EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,271 Value ($000) $2,104 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 12,113 Value ($000) $1,827 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 17,579 Value ($000) $3,108 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 28,416 Value ($000) $4,798 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 30,371 Value ($000) $7,101 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 30,379 Value ($000) $6,046 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 31,144 Value ($000) $5,858 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 35,655 Value ($000) $9,846 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 35,730 Value ($000) $10,624 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 31,158 Value ($000) $7,967 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 48,889 Value ($000) $11 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 31,697 Value ($000) $9 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 32,470 Value ($000) $11 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 31,592 Value ($000) $11,438 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 36,946 Value ($000) $10,889 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 36,242 Value ($000) $10,749 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 37,895 Value ($000) $25,331 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 7,972 Value ($000) $4,548 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 8,029 Value ($000) $4,103 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 7,570 Value ($000) $3,003 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 10,518 Value ($000) $3,769 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 9,312 Value ($000) $3,010 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 8,401 Value ($000) $2,117 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 7,501 Value ($000) $1,392 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 9,602 Value ($000) $2,037 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 8,779 Value ($000) $1,600 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 8,267 Value ($000) $1,431 Avg Close $172.23 Range $157.16 - $180.55