EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,502 Value ($000) $25,713 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 146,594 Value ($000) $22,105 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 164,031 Value ($000) $29,004 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 235,916 Value ($000) $39,832 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 264,102 Value ($000) $61,752 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 220,028 Value ($000) $43,792 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 215,287 Value ($000) $40,498 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 149,108 Value ($000) $41,178 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 131,381 Value ($000) $39,065 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 114,808 Value ($000) $29,355 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 133,200 Value ($000) $29,937 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 117,750 Value ($000) $35,207 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 149,009 Value ($000) $48,836 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 145,371 Value ($000) $52,653 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 146,636 Value ($000) $43,225 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 160,367 Value ($000) $47,566 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 142,281 Value ($000) $95,107 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 157,322 Value ($000) $89,748 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 141,267 Value ($000) $72,183 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 147,083 Value ($000) $58,347 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 137,274 Value ($000) $49,192 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 139,771 Value ($000) $45,185 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 136,007 Value ($000) $34,275 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 156,168 Value ($000) $28,994 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 167,373 Value ($000) $35,506 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 288,105 Value ($000) $52,522 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 241,567 Value ($000) $41,811 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 143,618 Value ($000) $24,287 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 46,479 Value ($000) $5,388 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 100,874 Value ($000) $13,888 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 201,800 Value ($000) $25,087 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 254,866 Value ($000) $29,184 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 246,132 Value ($000) $26,439 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 192,522 Value ($000) $16,925 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 226,110 Value ($000) $19,011 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 193,304 Value ($000) $14,596 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 194,812 Value ($000) $12,526 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 163,745 Value ($000) $11,347 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 132,919 Value ($000) $8,546 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 142,262 Value ($000) $10,620 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 170,450 Value ($000) $13,399 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 121,516 Value ($000) $9,053 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 302,113 Value ($000) $21,519 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 123,498 Value ($000) $7,567 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 196,525 Value ($000) $9,383 Avg Close $47.15 Range $40.42 - $52.89

Q3 2014

Shares 121,027 Value ($000) $5,299 Avg Close $39.64 Range $36.81 - $44.36

Q2 2014

Shares 122,367 Value ($000) $5,352 Avg Close $37.81 Range $29.44 - $45.99

Q1 2014

Shares 14,050 Value ($000) $461 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 8,584 Value ($000) $299 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 30,883 Value ($000) $1,064 Avg Close $30.78 Range $25.10 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,502	$25,713	$178.28	$140.84 - $214.52
Q3 2025	146,594	$22,105	$164.18	$146.43 - $185.82
Q2 2025	164,031	$29,004	$167.17	$138.15 - $189.62
Q1 2025	235,916	$39,832	$220.54	$164.00 - $269.00
Q4 2024	264,102	$61,752	$222.46	$187.64 - $257.00
Q3 2024	220,028	$43,792	$200.41	$179.55 - $223.03
Q2 2024	215,287	$40,498	$213.23	$169.43 - $277.04
Q1 2024	149,108	$41,178	$294.23	$266.29 - $317.50
Q4 2023	131,381	$39,065	$253.87	$209.15 - $302.85
Q3 2023	114,808	$29,355	$247.05	$224.55 - $270.76
Q2 2023	133,200	$29,937	$251.85	$197.99 - $304.33
Q1 2023	117,750	$35,207	$322.16	$269.73 - $385.96
Q4 2022	149,009	$48,836	$340.00	$298.67 - $389.59
Q3 2022	145,371	$52,653	$382.56	$291.43 - $462.99
Q2 2022	146,636	$43,225	$305.54	$260.68 - $364.65
Q1 2022	160,367	$47,566	$392.21	$168.59 - $675.34
Q4 2021	142,281	$95,107	$643.63	$552.08 - $725.40
Q3 2021	157,322	$89,748	$588.43	$507.80 - $648.72
Q2 2021	141,267	$72,183	$468.62	$394.02 - $527.04
Q1 2021	147,083	$58,347	$365.96	$328.90 - $407.06
Q4 2020	137,274	$49,192	$333.73	$305.83 - $360.89
Q3 2020	139,771	$45,185	$298.58	$246.01 - $338.91
Q2 2020	136,007	$34,275	$220.07	$158.83 - $257.98
Q1 2020	156,168	$28,994	$215.94	$151.97 - $248.27
Q4 2019	167,373	$35,506	$196.74	$168.26 - $217.00
Q3 2019	288,105	$52,522	$188.28	$174.71 - $201.00
Q2 2019	241,567	$41,811	$172.23	$157.16 - $180.55
Q1 2019	143,618	$24,287	$149.89	$111.44 - $173.71
Q4 2018	46,479	$5,388	$122.70	$104.77 - $139.31
Q3 2018	100,874	$13,888	$134.68	$115.95 - $144.19
Q2 2018	201,800	$25,087	$120.30	$110.20 - $131.75
Q1 2018	254,866	$29,184	$114.37	$102.03 - $125.88
Q4 2017	246,132	$26,439	$98.96	$86.53 - $109.07
Q3 2017	192,522	$16,925	$83.40	$77.96 - $88.18
Q2 2017	226,110	$19,011	$80.38	$73.49 - $86.98
Q1 2017	193,304	$14,596	$69.60	$63.32 - $76.16
Q4 2016	194,812	$12,526	$64.19	$54.53 - $69.20
Q3 2016	163,745	$11,347	$67.94	$61.47 - $71.79
Q2 2016	132,919	$8,546	$72.98	$61.32 - $78.40
Q1 2016	142,262	$10,620	$69.09	$54.88 - $78.04
Q4 2015	170,450	$13,399	$78.02	$67.29 - $84.41
Q3 2015	121,516	$9,053	$72.17	$63.37 - $76.69
Q2 2015	302,113	$21,519	$68.54	$57.58 - $74.49
Q1 2015	123,498	$7,567	$54.30	$45.27 - $63.50
Q4 2014	196,525	$9,383	$47.15	$40.42 - $52.89
Q3 2014	121,027	$5,299	$39.64	$36.81 - $44.36
Q2 2014	122,367	$5,352	$37.81	$29.44 - $45.99
Q1 2014	14,050	$461	$38.01	$31.34 - $46.70
Q4 2013	8,584	$299	$35.76	$32.36 - $39.76
Q3 2013	30,883	$1,064	$30.78	$25.10 - $35.34