EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,857 Value ($000) $2,171 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 10,170 Value ($000) $2,378 Avg Close $222.46 Range $187.64 - $257.00

Q2 2024

Shares 3,163 Value ($000) $595 Avg Close $213.23 Range $169.43 - $277.04

Q4 2023

Shares 1,094 Value ($000) $325 Avg Close $253.87 Range $209.15 - $302.85

Q2 2023

Shares 1,150 Value ($000) $258 Avg Close $251.85 Range $197.99 - $304.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,857	$2,171	$220.54	$164.00 - $269.00
Q4 2024	10,170	$2,378	$222.46	$187.64 - $257.00
Q2 2024	3,163	$595	$213.23	$169.43 - $277.04
Q4 2023	1,094	$325	$253.87	$209.15 - $302.85
Q2 2023	1,150	$258	$251.85	$197.99 - $304.33