EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $2,049 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 8,200 Value ($000) $1,236 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 4,000 Value ($000) $707 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 151,900 Value ($000) $25,647 Avg Close $220.54 Range $164.00 - $269.00

Q4 2022

Shares 28,400 Value ($000) $9,308 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 30,100 Value ($000) $10,902 Avg Close $382.56 Range $291.43 - $462.99

Q1 2022

Shares 33,200 Value ($000) $9,847 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 38,700 Value ($000) $25,869 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 38,700 Value ($000) $22,078 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 6,300 Value ($000) $3,219 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 6,200 Value ($000) $2,459 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 11,100 Value ($000) $3,978 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 800 Value ($000) $259 Avg Close $298.58 Range $246.01 - $338.91

Q1 2020

Shares 86,400 Value ($000) $16,041 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 94,100 Value ($000) $19,964 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 94,300 Value ($000) $17,193 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 75,100 Value ($000) $13,000 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 12,200 Value ($000) $2,063 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 11,500 Value ($000) $1,334 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 11,200 Value ($000) $1,542 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 8,700 Value ($000) $1,082 Avg Close $120.30 Range $110.20 - $131.75

Q3 2016

Shares 5,900 Value ($000) $409 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 5,700 Value ($000) $367 Avg Close $72.98 Range $61.32 - $78.40

Q4 2015

Shares 21,100 Value ($000) $1,659 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 21,200 Value ($000) $1,580 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 21,200 Value ($000) $1,510 Avg Close $68.54 Range $57.58 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$2,049	$178.28	$140.84 - $214.52
Q3 2025	8,200	$1,236	$164.18	$146.43 - $185.82
Q2 2025	4,000	$707	$167.17	$138.15 - $189.62
Q1 2025	151,900	$25,647	$220.54	$164.00 - $269.00
Q4 2022	28,400	$9,308	$340.00	$298.67 - $389.59
Q3 2022	30,100	$10,902	$382.56	$291.43 - $462.99
Q1 2022	33,200	$9,847	$392.21	$168.59 - $675.34
Q4 2021	38,700	$25,869	$643.63	$552.08 - $725.40
Q3 2021	38,700	$22,078	$588.43	$507.80 - $648.72
Q2 2021	6,300	$3,219	$468.62	$394.02 - $527.04
Q1 2021	6,200	$2,459	$365.96	$328.90 - $407.06
Q4 2020	11,100	$3,978	$333.73	$305.83 - $360.89
Q3 2020	800	$259	$298.58	$246.01 - $338.91
Q1 2020	86,400	$16,041	$215.94	$151.97 - $248.27
Q4 2019	94,100	$19,964	$196.74	$168.26 - $217.00
Q3 2019	94,300	$17,193	$188.28	$174.71 - $201.00
Q2 2019	75,100	$13,000	$172.23	$157.16 - $180.55
Q1 2019	12,200	$2,063	$149.89	$111.44 - $173.71
Q4 2018	11,500	$1,334	$122.70	$104.77 - $139.31
Q3 2018	11,200	$1,542	$134.68	$115.95 - $144.19
Q2 2018	8,700	$1,082	$120.30	$110.20 - $131.75
Q3 2016	5,900	$409	$67.94	$61.47 - $71.79
Q2 2016	5,700	$367	$72.98	$61.32 - $78.40
Q4 2015	21,100	$1,659	$78.02	$67.29 - $84.41
Q3 2015	21,200	$1,580	$72.17	$63.37 - $76.69
Q2 2015	21,200	$1,510	$68.54	$57.58 - $74.49