EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,324 Value ($000) $884 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,450 Value ($000) $827 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 1,450 Value ($000) $741 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 3,300 Value ($000) $1,310 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 1,784 Value ($000) $639 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,454 Value ($000) $792 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,652 Value ($000) $668 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 3,168 Value ($000) $589 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 3,188 Value ($000) $676 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 15,317 Value ($000) $2,791 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 14,404 Value ($000) $2,492 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 15,304 Value ($000) $2,587 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 19,413 Value ($000) $2,252 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 19,636 Value ($000) $2,704 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 19,913 Value ($000) $2,476 Avg Close $120.30 Range $110.20 - $131.75