EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,211 Value ($000) $3,321 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 18,206 Value ($000) $2,745 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 17,001 Value ($000) $3,006 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 16,814 Value ($000) $2,839 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 18,758 Value ($000) $4,386 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 20,178 Value ($000) $4,016 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 21,182 Value ($000) $3,985 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 29,930 Value ($000) $8,265 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 31,087 Value ($000) $9,243 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 22,924 Value ($000) $5,861 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 25,390 Value ($000) $5,706 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 28,107 Value ($000) $8,404 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 28,318 Value ($000) $9,281 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 28,371 Value ($000) $10,276 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 27,777 Value ($000) $8,188 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 28,856 Value ($000) $8,559 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 39,010 Value ($000) $26,076 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 35,148 Value ($000) $20,051 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 31,840 Value ($000) $16,269 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 29,068 Value ($000) $11,531 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 26,830 Value ($000) $9,615 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 30,798 Value ($000) $9,956 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 20,554 Value ($000) $5,180 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 26,149 Value ($000) $4,855 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 37,067 Value ($000) $7,864 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 41,028 Value ($000) $7,480 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 29,745 Value ($000) $5,149 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 65,699 Value ($000) $11,112 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 59,044 Value ($000) $6,850 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 54,625 Value ($000) $7,522 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 65,305 Value ($000) $8,119 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 27,556 Value ($000) $3,156 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 918 Value ($000) $99 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 953 Value ($000) $84 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 925 Value ($000) $78 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 829 Value ($000) $63 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 612 Value ($000) $45 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 381 Value ($000) $26 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 181 Value ($000) $12 Avg Close $72.98 Range $61.32 - $78.40