EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,792 Value ($000) $540 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 34,242 Value ($000) $2,202 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 24,242 Value ($000) $1,810 Avg Close $69.09 Range $54.88 - $78.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,792	$540	$67.94	$61.47 - $71.79
Q2 2016	34,242	$2,202	$72.98	$61.32 - $78.40
Q1 2016	24,242	$1,810	$69.09	$54.88 - $78.04