EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,000 Value ($000) $173 Avg Close $172.23 Range $157.16 - $180.55

Q1 2014

Shares 11,600 Value ($000) $382 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 19,400 Value ($000) $678 Avg Close $35.76 Range $32.36 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,000	$173	$172.23	$157.16 - $180.55
Q1 2014	11,600	$382	$38.01	$31.34 - $46.70
Q4 2013	19,400	$678	$35.76	$32.36 - $39.76