EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,803 Value ($000) $574 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,803 Value ($000) $423 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 3,653 Value ($000) $646 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 3,739 Value ($000) $631 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 4,041 Value ($000) $945 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 4,041 Value ($000) $804 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 4,041 Value ($000) $760 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 4,041 Value ($000) $1,116 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 4,124 Value ($000) $1,226 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 4,124 Value ($000) $1,054 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 4,556 Value ($000) $1,024 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 2,700 Value ($000) $807 Avg Close $322.16 Range $269.73 - $385.96