EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,378 Value ($000) $711 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 2,378 Value ($000) $779 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 2,378 Value ($000) $861 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,373 Value ($000) $700 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,370 Value ($000) $703 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,367 Value ($000) $1,582 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2,361 Value ($000) $1,347 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,354 Value ($000) $1,203 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,980 Value ($000) $1,182 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,972 Value ($000) $1,065 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 4,896 Value ($000) $1,583 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 4,896 Value ($000) $1,234 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,789 Value ($000) $518 Avg Close $215.94 Range $151.97 - $248.27
Q3 2016
Shares 33,320 Value ($000) $2,309 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 39,920 Value ($000) $2,567 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 27,640 Value ($000) $2,064 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 22,440 Value ($000) $1,764 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 5,840 Value ($000) $435 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 5,840 Value ($000) $416 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 32,120 Value ($000) $1,969 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 32,120 Value ($000) $1,534 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 29,845 Value ($000) $1,307 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 14,500 Value ($000) $634 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 28,400 Value ($000) $934 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 30,900 Value ($000) $1,080 Avg Close $35.76 Range $32.36 - $39.76