EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $314 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,506 Value ($000) $227 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,400 Value ($000) $248 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,594 Value ($000) $269 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,693 Value ($000) $396 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 3,381 Value ($000) $673 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 3,272 Value ($000) $615 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 3,147 Value ($000) $869 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 3,079 Value ($000) $916 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 3,126 Value ($000) $799 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 3,113 Value ($000) $700 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 3,082 Value ($000) $922 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 3,153 Value ($000) $1,033 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 3,173 Value ($000) $1,149 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 3,505 Value ($000) $1,033 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,927 Value ($000) $868 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 7,816 Value ($000) $5,224 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 9,021 Value ($000) $5,146 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 11,896 Value ($000) $6,079 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 14,811 Value ($000) $5,876 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 17,051 Value ($000) $6,110 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 15,687 Value ($000) $5,072 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 17,497 Value ($000) $4,409 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 3,060 Value ($000) $568 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,315 Value ($000) $491 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,774 Value ($000) $324 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,949 Value ($000) $338 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 6,663 Value ($000) $1,127 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 9,715 Value ($000) $1,127 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 9,835 Value ($000) $1,354 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 9,595 Value ($000) $1,193 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 9,317 Value ($000) $1,067 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 9,528 Value ($000) $1,023 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 9,618 Value ($000) $845 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 9,618 Value ($000) $809 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 9,101 Value ($000) $687 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 6,591 Value ($000) $424 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 6,735 Value ($000) $467 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 6,735 Value ($000) $433 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 6,800 Value ($000) $508 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 6,750 Value ($000) $531 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 6,760 Value ($000) $504 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 6,770 Value ($000) $482 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 6,940 Value ($000) $426 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 7,035 Value ($000) $336 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 7,125 Value ($000) $312 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 7,145 Value ($000) $312 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 7,145 Value ($000) $235 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 6,710 Value ($000) $235 Avg Close $35.76 Range $32.36 - $39.76