EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,020 Value ($000) $357 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 74,881 Value ($000) $12,643 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 451,598 Value ($000) $105,593 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 369,432 Value ($000) $73,528 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 360,550 Value ($000) $67,823 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 113,389 Value ($000) $31,314 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 7,253 Value ($000) $2,157 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 134,479 Value ($000) $34,385 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 55,702 Value ($000) $12,519 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 65,231 Value ($000) $19,504 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 4,599 Value ($000) $1,507 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 18,894 Value ($000) $6,843 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 119,205 Value ($000) $35,139 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 320,731 Value ($000) $95,132 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 18,510 Value ($000) $12,373 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 91,258 Value ($000) $52,061 Avg Close $588.43 Range $507.80 - $648.72
Q4 2020
Shares 1,301 Value ($000) $466 Avg Close $333.73 Range $305.83 - $360.89
Q1 2020
Shares 6,723 Value ($000) $1,248 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 16,735 Value ($000) $3,550 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 5,483 Value ($000) $1,000 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 10,853 Value ($000) $1,879 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 4,589 Value ($000) $776 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 5,700 Value ($000) $661 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 6,100 Value ($000) $840 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 25,643 Value ($000) $3,188 Avg Close $120.30 Range $110.20 - $131.75
Q4 2017
Shares 5,161 Value ($000) $554 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 7,967 Value ($000) $701 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 4,559 Value ($000) $383 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 9,256 Value ($000) $699 Avg Close $69.60 Range $63.32 - $76.16
Q3 2015
Shares 39,552 Value ($000) $2,947 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 10,478 Value ($000) $746 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 24,463 Value ($000) $1,499 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 5,578 Value ($000) $266 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 63,804 Value ($000) $2,794 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 102,388 Value ($000) $4,479 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 15,942 Value ($000) $524 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 61,215 Value ($000) $2,139 Avg Close $35.76 Range $32.36 - $39.76