EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,549 Value ($000) $20,601 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 96,649 Value ($000) $14,574 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 99,493 Value ($000) $17,592 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 88,612 Value ($000) $14,961 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 66,325 Value ($000) $15,508 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 71,281 Value ($000) $14,187 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 67,254 Value ($000) $12,651 Avg Close $213.23 Range $169.43 - $277.04
Q2 2022
Shares 80,798 Value ($000) $23,818 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 81,609 Value ($000) $24,206 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 104,595 Value ($000) $69,916 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 113,829 Value ($000) $64,937 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 120,586 Value ($000) $61,614 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 125,396 Value ($000) $49,744 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 130,552 Value ($000) $46,783 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 146,763 Value ($000) $47,445 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 155,605 Value ($000) $39,214 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 126,319 Value ($000) $23,452 Avg Close $215.94 Range $151.97 - $248.27