EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,300 Value ($000) $1,659 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 3,500 Value ($000) $482 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 12,938 Value ($000) $1,609 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 12,900 Value ($000) $1,477 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 2,411 Value ($000) $259 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 15,000 Value ($000) $1,319 Avg Close $83.40 Range $77.96 - $88.18
Q4 2015
Shares 6,824 Value ($000) $537 Avg Close $78.02 Range $67.29 - $84.41
Q2 2015
Shares 6,708 Value ($000) $478 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 49,100 Value ($000) $3,009 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 45,900 Value ($000) $2,192 Avg Close $47.15 Range $40.42 - $52.89
Q2 2014
Shares 41,900 Value ($000) $1,833 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 57,100 Value ($000) $1,879 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 23,900 Value ($000) $835 Avg Close $35.76 Range $32.36 - $39.76