EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 120 Value ($000) $17 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 120 Value ($000) $15 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 120 Value ($000) $14 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 155 Value ($000) $17 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 35 Value ($000) $3 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 35 Value ($000) $3 Avg Close $80.38 Range $73.49 - $86.98

Q2 2013

Shares 500 Value ($000) $14 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	120	$17	$134.68	$115.95 - $144.19
Q2 2018	120	$15	$120.30	$110.20 - $131.75
Q1 2018	120	$14	$114.37	$102.03 - $125.88
Q4 2017	155	$17	$98.96	$86.53 - $109.07
Q3 2017	35	$3	$83.40	$77.96 - $88.18
Q2 2017	35	$3	$80.38	$73.49 - $86.98
Q2 2013	500	$14	$23.63	$20.50 - $27.70