EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983,830 Value ($000) $201,570 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 822,550 Value ($000) $124,034 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 7,722 Value ($000) $1,365 Avg Close $167.17 Range $138.15 - $189.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983,830	$201,570	$178.28	$140.84 - $214.52
Q3 2025	822,550	$124,034	$164.18	$146.43 - $185.82
Q2 2025	7,722	$1,365	$167.17	$138.15 - $189.62