EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 432 Value ($000) $119 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 437 Value ($000) $130 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 440 Value ($000) $113 Avg Close $247.05 Range $224.55 - $270.76
Q4 2022
Shares 453 Value ($000) $148 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 453 Value ($000) $164 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 455 Value ($000) $134 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 455 Value ($000) $135 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,347 Value ($000) $1,569 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2,465 Value ($000) $1,406 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,430 Value ($000) $1,242 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,430 Value ($000) $964 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,980 Value ($000) $1,068 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 3,092 Value ($000) $1,000 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 3,506 Value ($000) $884 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 5,903 Value ($000) $1,096 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 9,115 Value ($000) $1,934 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 9,161 Value ($000) $1,670 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 8,195 Value ($000) $1,419 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 200,748 Value ($000) $33,953 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 338,202 Value ($000) $39,235 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 352,876 Value ($000) $48,591 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 364,656 Value ($000) $45,338 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 385,384 Value ($000) $44,134 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 427,132 Value ($000) $45,887 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 430,542 Value ($000) $37,858 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 438,319 Value ($000) $36,858 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 461,199 Value ($000) $34,830 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 464,419 Value ($000) $29,867 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 499,717 Value ($000) $34,635 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 579,561 Value ($000) $37,272 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 580,849 Value ($000) $43,372 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 607,026 Value ($000) $47,724 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 682,594 Value ($000) $50,867 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 687,395 Value ($000) $48,963 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 686,329 Value ($000) $45,922 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 666,836 Value ($000) $31,841 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 499,257 Value ($000) $21,862 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 505,057 Value ($000) $22,096 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 847,026 Value ($000) $27,867 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 987,105 Value ($000) $34,489 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 940,418 Value ($000) $32,444 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 922,390 Value ($000) $25,071 Avg Close $23.63 Range $20.50 - $27.70