EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,686 Value ($000) $550 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,612 Value ($000) $394 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,830 Value ($000) $324 Avg Close $167.17 Range $138.15 - $189.62
Q1 2023
Shares 949 Value ($000) $284 Avg Close $322.16 Range $269.73 - $385.96
Q4 2021
Shares 351 Value ($000) $235 Avg Close $643.63 Range $552.08 - $725.40
Q1 2018
Shares 2,500 Value ($000) $286 Avg Close $114.37 Range $102.03 - $125.88
Q3 2014
Shares 25,870 Value ($000) $1,133 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 31,170 Value ($000) $1,364 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 34,570 Value ($000) $1,137 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 20,030 Value ($000) $700 Avg Close $35.76 Range $32.36 - $39.76