EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 579 Value ($000) $51 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 573 Value ($000) $48 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 573 Value ($000) $43 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 589 Value ($000) $38 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 607 Value ($000) $42 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 607 Value ($000) $39 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 607 Value ($000) $45 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 607 Value ($000) $48 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 567 Value ($000) $42 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 633 Value ($000) $45 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 633 Value ($000) $39 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 607 Value ($000) $29 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 432 Value ($000) $19 Avg Close $39.64 Range $36.81 - $44.36