EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,263 Value ($000) $7,512 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 86,689 Value ($000) $22,166 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 102,439 Value ($000) $23,023 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 160,989 Value ($000) $48,136 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 169,660 Value ($000) $55,604 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 226,990 Value ($000) $82,214 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 262,259 Value ($000) $77,309 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 342,442 Value ($000) $101,572 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 397,382 Value ($000) $265,630 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 403,680 Value ($000) $230,291 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 405,896 Value ($000) $207,397 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 411,812 Value ($000) $163,362 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 255,266 Value ($000) $91,475 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 182,652 Value ($000) $59,048 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 168,827 Value ($000) $42,546 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 130,236 Value ($000) $24,180 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 111,898 Value ($000) $23,740 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 108,805 Value ($000) $19,837 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 94,073 Value ($000) $16,284 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 80,544 Value ($000) $13,622 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 80,544 Value ($000) $9,344 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 80,544 Value ($000) $11,091 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 72,114 Value ($000) $8,966 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 72,306 Value ($000) $8,280 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 53,836 Value ($000) $5,784 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 53,836 Value ($000) $4,734 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 42,073 Value ($000) $3,538 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 40,673 Value ($000) $3,072 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 33,116 Value ($000) $2,130 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 32,962 Value ($000) $2,285 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 33,311 Value ($000) $2,142 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 3,485 Value ($000) $260 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 2,137 Value ($000) $168 Avg Close $78.02 Range $67.29 - $84.41