EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,763 Value ($000) $7 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 22,829 Value ($000) $3 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 26,166 Value ($000) $5 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 14,206 Value ($000) $2 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 12,837 Value ($000) $3 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 25,627 Value ($000) $5 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 22,460 Value ($000) $4 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 28,359 Value ($000) $8 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 28,222 Value ($000) $8 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 28,200 Value ($000) $7 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 26,830 Value ($000) $6 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 28,800 Value ($000) $9 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 42,117 Value ($000) $14 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 70,860 Value ($000) $25,665 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 34,536 Value ($000) $10,181 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 26,516 Value ($000) $7,865 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 31,517 Value ($000) $21,068 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 31,247 Value ($000) $17,826 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 31,987 Value ($000) $16,344 Avg Close $468.62 Range $394.02 - $527.04
Q1 2019
Shares 12,129 Value ($000) $2,051 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 13,835 Value ($000) $1,604 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 11,975 Value ($000) $1,649 Avg Close $134.68 Range $115.95 - $144.19
Q1 2018
Shares 10,175 Value ($000) $1,165 Avg Close $114.37 Range $102.03 - $125.88
Q3 2016
Shares 19,007 Value ($000) $1,317 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 19,891 Value ($000) $1,279 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 18,801 Value ($000) $1,404 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 15,487 Value ($000) $1,218 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 14,527 Value ($000) $1,083 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 13,531 Value ($000) $964 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 14,942 Value ($000) $916 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 14,097 Value ($000) $673 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 13,852 Value ($000) $607 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 16,071 Value ($000) $703 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 14,421 Value ($000) $474 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 198,955 Value ($000) $6,952 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 205,636 Value ($000) $7,094 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 183,970 Value ($000) $5,000 Avg Close $23.63 Range $20.50 - $27.70