EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,353 Value ($000) $229 Avg Close $220.54 Range $164.00 - $269.00
Q2 2019
Shares 15,206 Value ($000) $2,632 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 7,974 Value ($000) $1,349 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 7,974 Value ($000) $925 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 7,974 Value ($000) $1,098 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 19,490 Value ($000) $2,423 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 19,056 Value ($000) $2,182 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 14,000 Value ($000) $1,504 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 14,000 Value ($000) $1,231 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 14,000 Value ($000) $1,177 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 14,000 Value ($000) $1,057 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 18,900 Value ($000) $1,215 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 14,100 Value ($000) $977 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 10,100 Value ($000) $650 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 9,600 Value ($000) $717 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 16,500 Value ($000) $1,297 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 20,500 Value ($000) $1,528 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 21,700 Value ($000) $1,546 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 21,700 Value ($000) $1,330 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 20,700 Value ($000) $988 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 21,100 Value ($000) $924 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 26,400 Value ($000) $1,155 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 34,800 Value ($000) $1,145 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 29,000 Value ($000) $1,013 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 29,000 Value ($000) $1,001 Avg Close $30.78 Range $25.10 - $35.34