EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 212 Value ($000) $121 Avg Close $588.43 Range $507.80 - $648.72

Q4 2013

Shares 1,024,500 Value ($000) $35,796 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 1,083,000 Value ($000) $37,364 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 1,029,275 Value ($000) $27,976 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	212	$121	$588.43	$507.80 - $648.72
Q4 2013	1,024,500	$35,796	$35.76	$32.36 - $39.76
Q3 2013	1,083,000	$37,364	$30.78	$25.10 - $35.34
Q2 2013	1,029,275	$27,976	$23.63	$20.50 - $27.70