EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 205 Value ($000) $105 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 203 Value ($000) $80 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 198 Value ($000) $71 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 195 Value ($000) $63 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 195 Value ($000) $49 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 249 Value ($000) $46 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 246 Value ($000) $52 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 269 Value ($000) $48 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 269 Value ($000) $46 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 269 Value ($000) $46 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 246 Value ($000) $29 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 246 Value ($000) $34 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 246 Value ($000) $31 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 246 Value ($000) $28 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 246 Value ($000) $26 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 246 Value ($000) $22 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 246 Value ($000) $21 Avg Close $80.38 Range $73.49 - $86.98