EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,777 Value ($000) $5,913 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 20,937 Value ($000) $6,862 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 18,506 Value ($000) $6,703 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 33,100 Value ($000) $9,757 Avg Close $305.54 Range $260.68 - $364.65
Q2 2018
Shares 10,800 Value ($000) $1,343 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 11,000 Value ($000) $1,260 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 14,000 Value ($000) $1,504 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 14,000 Value ($000) $1,231 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 14,005 Value ($000) $1,178 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 14,005 Value ($000) $1,058 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 133,319 Value ($000) $8,574 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 111,219 Value ($000) $7,709 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 98,619 Value ($000) $6,342 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 97,319 Value ($000) $7,267 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 112,219 Value ($000) $8,823 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 176,100 Value ($000) $13,123 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 205,000 Value ($000) $14,602 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 201,800 Value ($000) $12,368 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 265,800 Value ($000) $12,692 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 266,200 Value ($000) $11,657 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 332,900 Value ($000) $14,564 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 424,700 Value ($000) $13,973 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 353,800 Value ($000) $12,362 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 394,400 Value ($000) $13,607 Avg Close $30.78 Range $25.10 - $35.34