EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,512 Value ($000) $2,788 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 13,454 Value ($000) $3,146 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 20,722 Value ($000) $4,124 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 25,775 Value ($000) $4,849 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 35,705 Value ($000) $9,860 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 36,435 Value ($000) $10,834 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 55,925 Value ($000) $14,299 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 58,485 Value ($000) $13,145 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 44,628 Value ($000) $13,344 Avg Close $322.16 Range $269.73 - $385.96
Q4 2021
Shares 3,378 Value ($000) $2,258 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 4,664 Value ($000) $2,661 Avg Close $588.43 Range $507.80 - $648.72
Q2 2020
Shares 13,089 Value ($000) $3,299 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 8,967 Value ($000) $1,665 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 5,351 Value ($000) $1,135 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 4,625 Value ($000) $843 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 4,570 Value ($000) $791 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 4,236 Value ($000) $716 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 3,961 Value ($000) $460 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 2,693 Value ($000) $371 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 2,465 Value ($000) $306 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 2,201 Value ($000) $252 Avg Close $114.37 Range $102.03 - $125.88