EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,703 Value ($000) $1,578 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 26,385 Value ($000) $3,979 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 19,490 Value ($000) $3,446 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 18,348 Value ($000) $3,098 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 17,213 Value ($000) $4,025 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 72,447 Value ($000) $14,419 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 20,844 Value ($000) $3,921 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 29,819 Value ($000) $8,235 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 23,709 Value ($000) $7,050 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 24,351 Value ($000) $6,226 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 21,345 Value ($000) $4,797 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 23,719 Value ($000) $7,092 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 21,624 Value ($000) $7,087 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 20,290 Value ($000) $7,349 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 9,134 Value ($000) $2,693 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 11,017 Value ($000) $2,919 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 227,276 Value ($000) $151,923 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 251,532 Value ($000) $143,494 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 272,507 Value ($000) $139,240 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 315,188 Value ($000) $125,032 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 310,200 Value ($000) $111,160 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 326,202 Value ($000) $105,454 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 403,280 Value ($000) $101,631 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 433,348 Value ($000) $80,455 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 585,203 Value ($000) $124,157 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 581,197 Value ($000) $105,964 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 271,463 Value ($000) $46,990 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 310,804 Value ($000) $52,566 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 286,659 Value ($000) $33,255 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 179,070 Value ($000) $24,658 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 6,249 Value ($000) $777 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 6,249 Value ($000) $716 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 22,624 Value ($000) $2,430 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 23,074 Value ($000) $2,029 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 22,214 Value ($000) $1,868 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 923 Value ($000) $70 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 923 Value ($000) $59 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 872 Value ($000) $60 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 814 Value ($000) $52 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 798 Value ($000) $60 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 735 Value ($000) $58 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 695 Value ($000) $52 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 52,141 Value ($000) $3,715 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 1,565 Value ($000) $96 Avg Close $54.30 Range $45.27 - $63.50