EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,397 Value ($000) $491 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 4,442 Value ($000) $670 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 4,594 Value ($000) $812 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 2,887 Value ($000) $487 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 39,332 Value ($000) $9,197 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,397	$491	$178.28	$140.84 - $214.52
Q3 2025	4,442	$670	$164.18	$146.43 - $185.82
Q2 2025	4,594	$812	$167.17	$138.15 - $189.62
Q1 2025	2,887	$487	$220.54	$164.00 - $269.00
Q4 2024	39,332	$9,197	$222.46	$187.64 - $257.00