EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,831 Value ($000) $3 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 19,223 Value ($000) $3 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 19,223 Value ($000) $3 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 33,255 Value ($000) $6 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 33,683 Value ($000) $8 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 33,083 Value ($000) $7 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 35,427 Value ($000) $7 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 35,994 Value ($000) $10 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 35,632 Value ($000) $11 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 30,580 Value ($000) $8 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 30,025 Value ($000) $7 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 30,347 Value ($000) $9 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 30,561 Value ($000) $10 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 38,682 Value ($000) $14,020 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 37,725 Value ($000) $11,175 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 49,797 Value ($000) $15,539 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 51,118 Value ($000) $34,123 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 42,565 Value ($000) $24,439 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 41,705 Value ($000) $21,303 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 41,852 Value ($000) $16,507 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 39,396 Value ($000) $14,074 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 34,630 Value ($000) $11,198 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 24,606 Value ($000) $6,175 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 26,061 Value ($000) $4,878 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 25,645 Value ($000) $5,403 Avg Close $196.74 Range $168.26 - $217.00
Q2 2019
Shares 17,510 Value ($000) $3,027 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 6,624 Value ($000) $1,117 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 6,071 Value ($000) $679 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 5,636 Value ($000) $777 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 5,636 Value ($000) $701 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 5,636 Value ($000) $647 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 6,503 Value ($000) $697 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 5,365 Value ($000) $457 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 5,365 Value ($000) $450 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 5,365 Value ($000) $404 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 5,365 Value ($000) $347 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 5,365 Value ($000) $371 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 5,365 Value ($000) $344 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 5,365 Value ($000) $400 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 3,800 Value ($000) $299 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 3,800 Value ($000) $284 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 3,800 Value ($000) $270 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 3,800 Value ($000) $232 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 3,800 Value ($000) $181 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 3,800 Value ($000) $167 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 3,800 Value ($000) $166 Avg Close $37.81 Range $29.44 - $45.99