EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,079 Value ($000) $426 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 2,079 Value ($000) $313 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 2,079 Value ($000) $368 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 2,079 Value ($000) $351 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 2,420 Value ($000) $566 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 2,008 Value ($000) $400 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 2,008 Value ($000) $378 Avg Close $213.23 Range $169.43 - $277.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,079	$426	$178.28	$140.84 - $214.52
Q3 2025	2,079	$313	$164.18	$146.43 - $185.82
Q2 2025	2,079	$368	$167.17	$138.15 - $189.62
Q1 2025	2,079	$351	$220.54	$164.00 - $269.00
Q4 2024	2,420	$566	$222.46	$187.64 - $257.00
Q3 2024	2,008	$400	$200.41	$179.55 - $223.03
Q2 2024	2,008	$378	$213.23	$169.43 - $277.04