EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,930 Value ($000) $3,264 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 15,394 Value ($000) $2,321 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 15,116 Value ($000) $2,673 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 14,948 Value ($000) $2,524 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 14,113 Value ($000) $3,300 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 13,492 Value ($000) $2,685 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 12,637 Value ($000) $2,377 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 12,064 Value ($000) $3,332 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 11,475 Value ($000) $3,412 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 11,392 Value ($000) $2,913 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 10,932 Value ($000) $2,457 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 12,304 Value ($000) $3,679 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 12,218 Value ($000) $4,004 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 12,361 Value ($000) $4,477 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 12,561 Value ($000) $3,703 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 12,801 Value ($000) $3,797 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 29,799 Value ($000) $19,919 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 44,734 Value ($000) $25,519 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 45,653 Value ($000) $23,327 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 46,357 Value ($000) $18,390 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 72,733 Value ($000) $26,064 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 99,462 Value ($000) $32,154 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 102,229 Value ($000) $25,763 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 107,663 Value ($000) $19,988 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 136,924 Value ($000) $29,050 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 148,828 Value ($000) $27,135 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 230,662 Value ($000) $39,928 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 265,703 Value ($000) $44,938 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 325,543 Value ($000) $37,766 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 339,732 Value ($000) $46,781 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 364,544 Value ($000) $45,324 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 400,019 Value ($000) $45,810 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 487,413 Value ($000) $52,363 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 622,941 Value ($000) $54,775 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 816,718 Value ($000) $68,678 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 1,132,158 Value ($000) $85,501 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 1,296,665 Value ($000) $83,389 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 1,520,523 Value ($000) $105,388 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 1,637,432 Value ($000) $105,303 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 1,763,065 Value ($000) $131,648 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 1,785,797 Value ($000) $140,399 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 2,404,141 Value ($000) $179,157 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 2,292,031 Value ($000) $163,262 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 2,173,013 Value ($000) $133,184 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 2,149,682 Value ($000) $103,478 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 2,161,107 Value ($000) $94,635 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 2,183,061 Value ($000) $95,354 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 2,148,651 Value ($000) $70,690 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 1,420,713 Value ($000) $49,639 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 1,066,838 Value ($000) $36,806 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 1,067,909 Value ($000) $29,026 Avg Close $23.63 Range $20.50 - $27.70