EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637 Value ($000) $335 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 1,666 Value ($000) $251 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 1,529 Value ($000) $270 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 17,339 Value ($000) $2,928 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 16,811 Value ($000) $3,931 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 16,848 Value ($000) $3,353 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 15,047 Value ($000) $2,830 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 14,928 Value ($000) $4,123 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 14,992 Value ($000) $4,458 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 14,207 Value ($000) $3,633 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 14,254 Value ($000) $3,204 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 14,507 Value ($000) $4,338 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 13,850 Value ($000) $4,539 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 13,098 Value ($000) $4,744 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 12,509 Value ($000) $3,687 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 11,882 Value ($000) $3,524 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 11,817 Value ($000) $7,899 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 11,024 Value ($000) $6,289 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 10,880 Value ($000) $5,559 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 11,057 Value ($000) $4,386 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 10,507 Value ($000) $3,765 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 10,148 Value ($000) $3,281 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 9,598 Value ($000) $2,419 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 9,010 Value ($000) $1,673 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 8,230 Value ($000) $1,746 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 10,191 Value ($000) $1,858 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 10,191 Value ($000) $1,764 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 1,961 Value ($000) $332 Avg Close $149.89 Range $111.44 - $173.71

Q3 2018

Shares 9,000 Value ($000) $1,239 Avg Close $134.68 Range $115.95 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637	$335	$178.28	$140.84 - $214.52
Q3 2025	1,666	$251	$164.18	$146.43 - $185.82
Q2 2025	1,529	$270	$167.17	$138.15 - $189.62
Q1 2025	17,339	$2,928	$220.54	$164.00 - $269.00
Q4 2024	16,811	$3,931	$222.46	$187.64 - $257.00
Q3 2024	16,848	$3,353	$200.41	$179.55 - $223.03
Q2 2024	15,047	$2,830	$213.23	$169.43 - $277.04
Q1 2024	14,928	$4,123	$294.23	$266.29 - $317.50
Q4 2023	14,992	$4,458	$253.87	$209.15 - $302.85
Q3 2023	14,207	$3,633	$247.05	$224.55 - $270.76
Q2 2023	14,254	$3,204	$251.85	$197.99 - $304.33
Q1 2023	14,507	$4,338	$322.16	$269.73 - $385.96
Q4 2022	13,850	$4,539	$340.00	$298.67 - $389.59
Q3 2022	13,098	$4,744	$382.56	$291.43 - $462.99
Q2 2022	12,509	$3,687	$305.54	$260.68 - $364.65
Q1 2022	11,882	$3,524	$392.21	$168.59 - $675.34
Q4 2021	11,817	$7,899	$643.63	$552.08 - $725.40
Q3 2021	11,024	$6,289	$588.43	$507.80 - $648.72
Q2 2021	10,880	$5,559	$468.62	$394.02 - $527.04
Q1 2021	11,057	$4,386	$365.96	$328.90 - $407.06
Q4 2020	10,507	$3,765	$333.73	$305.83 - $360.89
Q3 2020	10,148	$3,281	$298.58	$246.01 - $338.91
Q2 2020	9,598	$2,419	$220.07	$158.83 - $257.98
Q1 2020	9,010	$1,673	$215.94	$151.97 - $248.27
Q4 2019	8,230	$1,746	$196.74	$168.26 - $217.00
Q3 2019	10,191	$1,858	$188.28	$174.71 - $201.00
Q2 2019	10,191	$1,764	$172.23	$157.16 - $180.55
Q1 2019	1,961	$332	$149.89	$111.44 - $173.71
Q3 2018	9,000	$1,239	$134.68	$115.95 - $144.19