EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,884 Value ($000) $386 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 2,082 Value ($000) $314 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 1,365 Value ($000) $239 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 7,765 Value ($000) $1,312 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 5,833 Value ($000) $1,369 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,884	$386	$178.28	$140.84 - $214.52
Q3 2025	2,082	$314	$164.18	$146.43 - $185.82
Q2 2025	1,365	$239	$167.17	$138.15 - $189.62
Q1 2025	7,765	$1,312	$220.54	$164.00 - $269.00
Q4 2024	5,833	$1,369	$222.46	$187.64 - $257.00