EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,258 Value ($000) $94,093 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 458,623 Value ($000) $69,156 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 440,551 Value ($000) $77,898 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 487,739 Value ($000) $82,350 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 533,571 Value ($000) $124,760 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 485,912 Value ($000) $96,920 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 595,486 Value ($000) $112,017 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 330,916 Value ($000) $91,386 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 263,255 Value ($000) $78,276 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 63,074 Value ($000) $16,127 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 61,516 Value ($000) $13,826 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 51,221 Value ($000) $15,315 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 51,380 Value ($000) $16,839 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 26,016 Value ($000) $9,421 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 25,354 Value ($000) $7,474 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 26,035 Value ($000) $7,722 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 29,375 Value ($000) $19,636 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 19,156 Value ($000) $10,928 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 18,768 Value ($000) $10,506 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 13,680 Value ($000) $5,427 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 12,685 Value ($000) $4,546 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 12,406 Value ($000) $4,011 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 6,106 Value ($000) $1,539 Avg Close $220.07 Range $158.83 - $257.98

Q4 2019

Shares 966 Value ($000) $205 Avg Close $196.74 Range $168.26 - $217.00

Q4 2016

Shares 7,000 Value ($000) $450 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 8,200 Value ($000) $568 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 6,400 Value ($000) $412 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 3,100 Value ($000) $231 Avg Close $69.09 Range $54.88 - $78.04

Q4 2014

Shares 5,320 Value ($000) $254 Avg Close $47.15 Range $40.42 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,258	$94,093	$178.28	$140.84 - $214.52
Q3 2025	458,623	$69,156	$164.18	$146.43 - $185.82
Q2 2025	440,551	$77,898	$167.17	$138.15 - $189.62
Q1 2025	487,739	$82,350	$220.54	$164.00 - $269.00
Q4 2024	533,571	$124,760	$222.46	$187.64 - $257.00
Q3 2024	485,912	$96,920	$200.41	$179.55 - $223.03
Q2 2024	595,486	$112,017	$213.23	$169.43 - $277.04
Q1 2024	330,916	$91,386	$294.23	$266.29 - $317.50
Q4 2023	263,255	$78,276	$253.87	$209.15 - $302.85
Q3 2023	63,074	$16,127	$247.05	$224.55 - $270.76
Q2 2023	61,516	$13,826	$251.85	$197.99 - $304.33
Q1 2023	51,221	$15,315	$322.16	$269.73 - $385.96
Q4 2022	51,380	$16,839	$340.00	$298.67 - $389.59
Q3 2022	26,016	$9,421	$382.56	$291.43 - $462.99
Q2 2022	25,354	$7,474	$305.54	$260.68 - $364.65
Q1 2022	26,035	$7,722	$392.21	$168.59 - $675.34
Q4 2021	29,375	$19,636	$643.63	$552.08 - $725.40
Q3 2021	19,156	$10,928	$588.43	$507.80 - $648.72
Q2 2021	18,768	$10,506	$468.62	$394.02 - $527.04
Q1 2021	13,680	$5,427	$365.96	$328.90 - $407.06
Q4 2020	12,685	$4,546	$333.73	$305.83 - $360.89
Q3 2020	12,406	$4,011	$298.58	$246.01 - $338.91
Q2 2020	6,106	$1,539	$220.07	$158.83 - $257.98
Q4 2019	966	$205	$196.74	$168.26 - $217.00
Q4 2016	7,000	$450	$64.19	$54.53 - $69.20
Q3 2016	8,200	$568	$67.94	$61.47 - $71.79
Q2 2016	6,400	$412	$72.98	$61.32 - $78.40
Q1 2016	3,100	$231	$69.09	$54.88 - $78.04
Q4 2014	5,320	$254	$47.15	$40.42 - $52.89