EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,761 Value ($000) $4,389 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 14,761 Value ($000) $3,774 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 14,761 Value ($000) $3,318 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 14,761 Value ($000) $4,414 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 23,861 Value ($000) $7,820 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 27,361 Value ($000) $9,910 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 27,361 Value ($000) $8,065 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 27,361 Value ($000) $8,116 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 32,061 Value ($000) $21,431 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 32,831 Value ($000) $18,729 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 32,831 Value ($000) $16,775 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 32,831 Value ($000) $13,024 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 34,231 Value ($000) $12,267 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 34,231 Value ($000) $11,066 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 29,931 Value ($000) $7,543 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 14,500 Value ($000) $2,692 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 11,000 Value ($000) $2,334 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 11,000 Value ($000) $2,006 Avg Close $188.28 Range $174.71 - $201.00