EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 973 Value ($000) $249 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 1,027 Value ($000) $231 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 1,067 Value ($000) $319 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 1,137 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 1,131 Value ($000) $410 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 1,144 Value ($000) $337 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 1,140 Value ($000) $338 Avg Close $392.21 Range $168.59 - $675.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	973	$249	$247.05	$224.55 - $270.76
Q2 2023	1,027	$231	$251.85	$197.99 - $304.33
Q1 2023	1,067	$319	$322.16	$269.73 - $385.96
Q4 2022	1,137	$0	$340.00	$298.67 - $389.59
Q3 2022	1,131	$410	$382.56	$291.43 - $462.99
Q2 2022	1,144	$337	$305.54	$260.68 - $364.65
Q1 2022	1,140	$338	$392.21	$168.59 - $675.34