EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 929,917 Value ($000) $256,806 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 850,260 Value ($000) $252,816 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 1,054,229 Value ($000) $269,556 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 965,588 Value ($000) $217,016 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 965,588 Value ($000) $288,711 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 602,860 Value ($000) $197,581 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 1,243,044 Value ($000) $450,218 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 1,266,683 Value ($000) $373,393 Avg Close $305.54 Range $260.68 - $364.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	929,917	$256,806	$294.23	$266.29 - $317.50
Q4 2023	850,260	$252,816	$253.87	$209.15 - $302.85
Q3 2023	1,054,229	$269,556	$247.05	$224.55 - $270.76
Q2 2023	965,588	$217,016	$251.85	$197.99 - $304.33
Q1 2023	965,588	$288,711	$322.16	$269.73 - $385.96
Q4 2022	602,860	$197,581	$340.00	$298.67 - $389.59
Q3 2022	1,243,044	$450,218	$382.56	$291.43 - $462.99
Q2 2022	1,266,683	$373,393	$305.54	$260.68 - $364.65