EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,269 Value ($000) $4,562 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 12,774 Value ($000) $1,926 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 12,774 Value ($000) $2,259 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 12,774 Value ($000) $2,157 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 12,755 Value ($000) $2,982 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 11,997 Value ($000) $2,388 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 7,106 Value ($000) $1,337 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 7,106 Value ($000) $1,962 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 7,006 Value ($000) $2,083 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 7,125 Value ($000) $1,822 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 7,125 Value ($000) $1,601 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 5,802 Value ($000) $1,735 Avg Close $322.16 Range $269.73 - $385.96
Q4 2021
Shares 2,633 Value ($000) $1,760 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 4,758 Value ($000) $2,714 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 6,040 Value ($000) $3,086 Avg Close $468.62 Range $394.02 - $527.04