EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,261 Value ($000) $38,776 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 190,193 Value ($000) $28,679 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 506,460 Value ($000) $89,552 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 481,734 Value ($000) $81,336 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 520,017 Value ($000) $121,590 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 400,762 Value ($000) $79,764 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 198,527 Value ($000) $37,345 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 213,390 Value ($000) $58,930 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 232,710 Value ($000) $69,194 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 233,900 Value ($000) $59,806 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 235,945 Value ($000) $53,029 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 290,670 Value ($000) $86,910 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 302,052 Value ($000) $98,995 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 314,672 Value ($000) $113,971 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 43,634 Value ($000) $12,863 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 55,657 Value ($000) $16,509 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 127,225 Value ($000) $85,043 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 32,388 Value ($000) $18,477 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 33,985 Value ($000) $17,365 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 260,648 Value ($000) $103,396 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 19,723 Value ($000) $7,068 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 20,769 Value ($000) $6,714 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 21,399 Value ($000) $5,393 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 27,682 Value ($000) $5,140 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 28,877 Value ($000) $6,127 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 45,065 Value ($000) $8,217 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 417,341 Value ($000) $72,242 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 596,471 Value ($000) $100,881 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 538,844 Value ($000) $62,512 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 550,347 Value ($000) $75,783 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 643,386 Value ($000) $79,992 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 426,803 Value ($000) $48,878 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 436,008 Value ($000) $46,840 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 594,068 Value ($000) $52,237 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 551,122 Value ($000) $46,344 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 600,821 Value ($000) $45,374 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 577,329 Value ($000) $37,128 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 548,767 Value ($000) $38,035 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 20,832 Value ($000) $1,340 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 20,832 Value ($000) $1,556 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 20,832 Value ($000) $1,638 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 20,832 Value ($000) $1,552 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 22,800 Value ($000) $1,624 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 17,035 Value ($000) $1,044 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 17,035 Value ($000) $813 Avg Close $47.15 Range $40.42 - $52.89

Q3 2014

Shares 17,035 Value ($000) $746 Avg Close $39.64 Range $36.81 - $44.36

Q2 2014

Shares 17,035 Value ($000) $745 Avg Close $37.81 Range $29.44 - $45.99

Q1 2014

Shares 11,839 Value ($000) $390 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 11,839 Value ($000) $414 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 11,839 Value ($000) $408 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 11,839 Value ($000) $322 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,261	$38,776	$178.28	$140.84 - $214.52
Q3 2025	190,193	$28,679	$164.18	$146.43 - $185.82
Q2 2025	506,460	$89,552	$167.17	$138.15 - $189.62
Q1 2025	481,734	$81,336	$220.54	$164.00 - $269.00
Q4 2024	520,017	$121,590	$222.46	$187.64 - $257.00
Q3 2024	400,762	$79,764	$200.41	$179.55 - $223.03
Q2 2024	198,527	$37,345	$213.23	$169.43 - $277.04
Q1 2024	213,390	$58,930	$294.23	$266.29 - $317.50
Q4 2023	232,710	$69,194	$253.87	$209.15 - $302.85
Q3 2023	233,900	$59,806	$247.05	$224.55 - $270.76
Q2 2023	235,945	$53,029	$251.85	$197.99 - $304.33
Q1 2023	290,670	$86,910	$322.16	$269.73 - $385.96
Q4 2022	302,052	$98,995	$340.00	$298.67 - $389.59
Q3 2022	314,672	$113,971	$382.56	$291.43 - $462.99
Q2 2022	43,634	$12,863	$305.54	$260.68 - $364.65
Q1 2022	55,657	$16,509	$392.21	$168.59 - $675.34
Q4 2021	127,225	$85,043	$643.63	$552.08 - $725.40
Q3 2021	32,388	$18,477	$588.43	$507.80 - $648.72
Q2 2021	33,985	$17,365	$468.62	$394.02 - $527.04
Q1 2021	260,648	$103,396	$365.96	$328.90 - $407.06
Q4 2020	19,723	$7,068	$333.73	$305.83 - $360.89
Q3 2020	20,769	$6,714	$298.58	$246.01 - $338.91
Q2 2020	21,399	$5,393	$220.07	$158.83 - $257.98
Q1 2020	27,682	$5,140	$215.94	$151.97 - $248.27
Q4 2019	28,877	$6,127	$196.74	$168.26 - $217.00
Q3 2019	45,065	$8,217	$188.28	$174.71 - $201.00
Q2 2019	417,341	$72,242	$172.23	$157.16 - $180.55
Q1 2019	596,471	$100,881	$149.89	$111.44 - $173.71
Q4 2018	538,844	$62,512	$122.70	$104.77 - $139.31
Q3 2018	550,347	$75,783	$134.68	$115.95 - $144.19
Q2 2018	643,386	$79,992	$120.30	$110.20 - $131.75
Q1 2018	426,803	$48,878	$114.37	$102.03 - $125.88
Q4 2017	436,008	$46,840	$98.96	$86.53 - $109.07
Q3 2017	594,068	$52,237	$83.40	$77.96 - $88.18
Q2 2017	551,122	$46,344	$80.38	$73.49 - $86.98
Q1 2017	600,821	$45,374	$69.60	$63.32 - $76.16
Q4 2016	577,329	$37,128	$64.19	$54.53 - $69.20
Q3 2016	548,767	$38,035	$67.94	$61.47 - $71.79
Q2 2016	20,832	$1,340	$72.98	$61.32 - $78.40
Q1 2016	20,832	$1,556	$69.09	$54.88 - $78.04
Q4 2015	20,832	$1,638	$78.02	$67.29 - $84.41
Q3 2015	20,832	$1,552	$72.17	$63.37 - $76.69
Q2 2015	22,800	$1,624	$68.54	$57.58 - $74.49
Q1 2015	17,035	$1,044	$54.30	$45.27 - $63.50
Q4 2014	17,035	$813	$47.15	$40.42 - $52.89
Q3 2014	17,035	$746	$39.64	$36.81 - $44.36
Q2 2014	17,035	$745	$37.81	$29.44 - $45.99
Q1 2014	11,839	$390	$38.01	$31.34 - $46.70
Q4 2013	11,839	$414	$35.76	$32.36 - $39.76
Q3 2013	11,839	$408	$30.78	$25.10 - $35.34
Q2 2013	11,839	$322	$23.63	$20.50 - $27.70