EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074 Value ($000) $439 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 2,023 Value ($000) $305 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 9,875 Value ($000) $1,746 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 23,019 Value ($000) $3,887 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 21,382 Value ($000) $5,099 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 21,579 Value ($000) $4,295 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 21,489 Value ($000) $4,042 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 22,853 Value ($000) $6,311 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 23,907 Value ($000) $7,143 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 23,995 Value ($000) $6,135 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 24,478 Value ($000) $5,501 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 23,490 Value ($000) $7,024 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 25,165 Value ($000) $8,321 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 24,110 Value ($000) $8,732 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 24,128 Value ($000) $7,112 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 23,991 Value ($000) $7,115 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 31,958 Value ($000) $21,654 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 28,248 Value ($000) $16,114 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 25,431 Value ($000) $12,994 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 26,809 Value ($000) $10,634 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 28,428 Value ($000) $10,008 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 27,427 Value ($000) $8,866 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 26,467 Value ($000) $6,670 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 31,645 Value ($000) $5,875 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 33,936 Value ($000) $7,200 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 34,707 Value ($000) $6,325 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 25,341 Value ($000) $4,387 Avg Close $172.23 Range $157.16 - $180.55
Q4 2018
Shares 706,612 Value ($000) $81,289 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 698,043 Value ($000) $95,925 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 740,733 Value ($000) $91,125 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 762,658 Value ($000) $87,340 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 508,223 Value ($000) $54,736 Avg Close $98.96 Range $86.53 - $109.07