EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,277 Value ($000) $7,004 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 13,323 Value ($000) $6,808 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 13,334 Value ($000) $5,289 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 13,311 Value ($000) $4,770 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 13,366 Value ($000) $4,321 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 13,366 Value ($000) $3,367 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 14,161 Value ($000) $2,629 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 14,202 Value ($000) $3,014 Avg Close $196.74 Range $168.26 - $217.00

Q2 2018

Shares 295 Value ($000) $37 Avg Close $120.30 Range $110.20 - $131.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,277	$7,004	$588.43	$507.80 - $648.72
Q2 2021	13,323	$6,808	$468.62	$394.02 - $527.04
Q1 2021	13,334	$5,289	$365.96	$328.90 - $407.06
Q4 2020	13,311	$4,770	$333.73	$305.83 - $360.89
Q3 2020	13,366	$4,321	$298.58	$246.01 - $338.91
Q2 2020	13,366	$3,367	$220.07	$158.83 - $257.98
Q1 2020	14,161	$2,629	$215.94	$151.97 - $248.27
Q4 2019	14,202	$3,014	$196.74	$168.26 - $217.00
Q2 2018	295	$37	$120.30	$110.20 - $131.75