EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,178 Value ($000) $325 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 10,456 Value ($000) $3 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 10,236 Value ($000) $3 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 10,136 Value ($000) $2 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 7,580 Value ($000) $2 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 6,027 Value ($000) $2 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 5,593 Value ($000) $2,026 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 6,994 Value ($000) $2,062 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 5,414 Value ($000) $1,606 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 3,827 Value ($000) $2,558 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 3,669 Value ($000) $2,093 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 4,124 Value ($000) $2,107 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 4,988 Value ($000) $1,979 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 4,571 Value ($000) $1,638 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 4,643 Value ($000) $1,501 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 5,392 Value ($000) $1,359 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 6,748 Value ($000) $1,253 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 7,747 Value ($000) $1,644 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 7,432 Value ($000) $1,355 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 7,928 Value ($000) $1,372 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 7,829 Value ($000) $1,324 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 8,333 Value ($000) $967 Avg Close $122.70 Range $104.77 - $139.31