EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 851 Value ($000) $235 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 707 Value ($000) $210 Avg Close $253.87 Range $209.15 - $302.85
Q1 2023
Shares 771 Value ($000) $228 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 861 Value ($000) $284 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 803 Value ($000) $291 Avg Close $382.56 Range $291.43 - $462.99
Q4 2021
Shares 608 Value ($000) $408 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 638 Value ($000) $364 Avg Close $588.43 Range $507.80 - $648.72
Q1 2019
Shares 2,271 Value ($000) $384 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 4,160 Value ($000) $483 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 4,380 Value ($000) $603 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 4,236 Value ($000) $527 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 4,403 Value ($000) $504 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 4,393 Value ($000) $472 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 4,404 Value ($000) $387 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 4,361 Value ($000) $366 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 4,322 Value ($000) $326 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 4,198 Value ($000) $268 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 4,180 Value ($000) $288 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 4,055 Value ($000) $259 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 3,586 Value ($000) $266 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 3,341 Value ($000) $262 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 3,323 Value ($000) $247 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 3,064 Value ($000) $217 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 2,638 Value ($000) $160 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 2,780 Value ($000) $132 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 2,780 Value ($000) $121 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 2,780 Value ($000) $121 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 2,816 Value ($000) $91 Avg Close $38.01 Range $31.34 - $46.70