EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,251 Value ($000) $3,663 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 12,176 Value ($000) $3,991 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 12,999 Value ($000) $4,708 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 13,888 Value ($000) $4,094 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 37,160 Value ($000) $14,741 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 53,776 Value ($000) $35,947 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 43,497 Value ($000) $24,814 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 42,445 Value ($000) $21,688 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 42,086 Value ($000) $16,695 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 11,778 Value ($000) $4,221 Avg Close $333.73 Range $305.83 - $360.89