EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,635 Value ($000) $10,989 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 53,735 Value ($000) $8,103 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 53,733 Value ($000) $9,501 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 93,198 Value ($000) $15,736 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 90,173 Value ($000) $21,084 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 94,091 Value ($000) $18,727 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 93,721 Value ($000) $17,630 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 91,536 Value ($000) $25,279 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 90,276 Value ($000) $26,843 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 89,297 Value ($000) $22,832 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 92,677 Value ($000) $20,829 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 94,671 Value ($000) $28,307 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 95,374 Value ($000) $31,258 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 93,689 Value ($000) $33,933 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 94,297 Value ($000) $27,797 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 93,087 Value ($000) $27,611 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 98,384 Value ($000) $65,765 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 96,095 Value ($000) $54,820 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 96,593 Value ($000) $49,355 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 99,917 Value ($000) $39,636 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 99,696 Value ($000) $35,726 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 96,123 Value ($000) $31,075 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 93,938 Value ($000) $23,673 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 89,139 Value ($000) $16,550 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 91,457 Value ($000) $19,404 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 85,860 Value ($000) $15,654 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 84,859 Value ($000) $14,689 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 81,208 Value ($000) $13,735 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 80,852 Value ($000) $9,380 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 78,086 Value ($000) $10,752 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 78,114 Value ($000) $9,712 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 75,893 Value ($000) $8,691 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 78,553 Value ($000) $8,439 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 78,738 Value ($000) $6,923 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 87,103 Value ($000) $7,324 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 95,024 Value ($000) $7,176 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 99,424 Value ($000) $6,394 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 102,124 Value ($000) $7,078 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 101,224 Value ($000) $6,510 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 103,914 Value ($000) $7,759 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 90,640 Value ($000) $7,126 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 89,219 Value ($000) $6,649 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 89,319 Value ($000) $6,362 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 65,289 Value ($000) $4,002 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 66,189 Value ($000) $3,161 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 65,708 Value ($000) $2,877 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 65,935 Value ($000) $2,885 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 39,735 Value ($000) $1,307 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 39,535 Value ($000) $1,381 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 39,335 Value ($000) $1,357 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 38,091 Value ($000) $1,035 Avg Close $23.63 Range $20.50 - $27.70
Q1 2013
Shares 8,932 Value ($000) $207 Avg Close $21.35 Range $18.44 - $23.80