EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,759 Value ($000) $3,568 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 42,999 Value ($000) $5,921 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 66,446 Value ($000) $8,261 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 48,900 Value ($000) $5,600 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 26,400 Value ($000) $2,836 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 600 Value ($000) $53 Avg Close $83.40 Range $77.96 - $88.18

Q4 2015

Shares 500 Value ($000) $39 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 500 Value ($000) $37 Avg Close $72.17 Range $63.37 - $76.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,759	$3,568	$122.70	$104.77 - $139.31
Q3 2018	42,999	$5,921	$134.68	$115.95 - $144.19
Q2 2018	66,446	$8,261	$120.30	$110.20 - $131.75
Q1 2018	48,900	$5,600	$114.37	$102.03 - $125.88
Q4 2017	26,400	$2,836	$98.96	$86.53 - $109.07
Q3 2017	600	$53	$83.40	$77.96 - $88.18
Q4 2015	500	$39	$78.02	$67.29 - $84.41
Q3 2015	500	$37	$72.17	$63.37 - $76.69