EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $0 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 98 Value ($000) $0 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 57 Value ($000) $0 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 57 Value ($000) $0 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 36 Value ($000) $0 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 27 Value ($000) $0 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 27 Value ($000) $0 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 24 Value ($000) $0 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 25 Value ($000) $0 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 15 Value ($000) $0 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 16 Value ($000) $0 Avg Close $251.85 Range $197.99 - $304.33
Q2 2022
Shares 23 Value ($000) $7 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 108 Value ($000) $32 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 261 Value ($000) $174 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 416 Value ($000) $237 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 136,483 Value ($000) $69,737 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 157,305 Value ($000) $62,401 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 136,637 Value ($000) $48,964 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 136,887 Value ($000) $44,253 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 132,582 Value ($000) $33,412 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 131,948 Value ($000) $24,497 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 124,821 Value ($000) $26,482 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 188,520 Value ($000) $34,371 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 155,235 Value ($000) $26,871 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 398,017 Value ($000) $67,317 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 569,304 Value ($000) $66,045 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 595,157 Value ($000) $81,953 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 489,562 Value ($000) $60,867 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 493,932 Value ($000) $56,565 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 495,832 Value ($000) $53,267 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 544,760 Value ($000) $47,901 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 546,126 Value ($000) $45,924 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 561,695 Value ($000) $42,419 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 454,544 Value ($000) $29,232 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 522,030 Value ($000) $36,182 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 532,300 Value ($000) $34,232 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 539,571 Value ($000) $40,290 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 517,252 Value ($000) $40,666 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 531,474 Value ($000) $39,605 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 521,555 Value ($000) $37,150 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 535,528 Value ($000) $32,823 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 542,036 Value ($000) $25,882 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 539,946 Value ($000) $23,644 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 526,540 Value ($000) $23,036 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 490,378 Value ($000) $16,133 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 487,273 Value ($000) $17,025 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 11,305 Value ($000) $390 Avg Close $30.78 Range $25.10 - $35.34