EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,801 Value ($000) $304 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,070 Value ($000) $484 Avg Close $222.46 Range $187.64 - $257.00
Q4 2023
Shares 958 Value ($000) $285 Avg Close $253.87 Range $209.15 - $302.85
Q2 2023
Shares 6,080 Value ($000) $1,366 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 22,243 Value ($000) $6,651 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 25,005 Value ($000) $8,195 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 41,192 Value ($000) $14,919 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 62,034 Value ($000) $18,286 Avg Close $305.54 Range $260.68 - $364.65