EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,459 Value ($000) $13,676 Avg Close $643.63 Range $552.08 - $725.40

Q2 2018

Shares 16,115 Value ($000) $2,004 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 27,814 Value ($000) $3,185 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 28,556 Value ($000) $3,068 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 23,403 Value ($000) $2,058 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 14,571 Value ($000) $1,225 Avg Close $80.38 Range $73.49 - $86.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,459	$13,676	$643.63	$552.08 - $725.40
Q2 2018	16,115	$2,004	$120.30	$110.20 - $131.75
Q1 2018	27,814	$3,185	$114.37	$102.03 - $125.88
Q4 2017	28,556	$3,068	$98.96	$86.53 - $109.07
Q3 2017	23,403	$2,058	$83.40	$77.96 - $88.18
Q2 2017	14,571	$1,225	$80.38	$73.49 - $86.98