EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,159 Value ($000) $78,018 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 275,888 Value ($000) $42,625 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 343,842 Value ($000) $60,798 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 331,439 Value ($000) $55,990 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 309,177 Value ($000) $72,558 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 268,816 Value ($000) $53,618 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 184,813 Value ($000) $34,765 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 60,678 Value ($000) $16,757 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 2,760 Value ($000) $821 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 43,220 Value ($000) $11,051 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 37,968 Value ($000) $8,533 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 44,789 Value ($000) $13,392 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 57,499 Value ($000) $18,845 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 59,083 Value ($000) $21,400 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 2,702 Value ($000) $830 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 1,761 Value ($000) $516 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 43,579 Value ($000) $29,131 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 39,250 Value ($000) $22,392 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 55,661 Value ($000) $28,441 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 121,285 Value ($000) $48,112 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 96,175 Value ($000) $34,465 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 121,543 Value ($000) $39,735 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 75,585 Value ($000) $19,048 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 25,542 Value ($000) $4,711 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 50,334 Value ($000) $10,679 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 46,563 Value ($000) $8,398 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 80,257 Value ($000) $13,892 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 102,447 Value ($000) $17,327 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 150,836 Value ($000) $17,498 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 160,530 Value ($000) $22,105 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 233,416 Value ($000) $28,715 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 260,159 Value ($000) $29,793 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 261,611 Value ($000) $28,105 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 212,753 Value ($000) $18,169 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 216,703 Value ($000) $18,110 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 167,445 Value ($000) $12,712 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 154,001 Value ($000) $9,904 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 151,800 Value ($000) $10,521 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 194,300 Value ($000) $12,495 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 120,100 Value ($000) $8,808 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 120,100 Value ($000) $9,442 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 120,100 Value ($000) $8,950 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 132,700 Value ($000) $9,233 Avg Close $68.54 Range $57.58 - $74.49

Q1 2015

Shares 170,100 Value ($000) $10,541 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 305,700 Value ($000) $14,597 Avg Close $47.15 Range $40.42 - $52.89

Q3 2014

Shares 442,502 Value ($000) $19,377,164 Avg Close $39.64 Range $36.81 - $44.36

Q2 2014

Shares 427,381 Value ($000) $18,697,919 Avg Close $37.81 Range $29.44 - $45.99

Q1 2014

Shares 302,162 Value ($000) $9,941,130 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 103,106 Value ($000) $3,602,524 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 105,322 Value ($000) $3,633,609 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 197,900 Value ($000) $5,378,922 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,159	$78,018	$178.28	$140.84 - $214.52
Q3 2025	275,888	$42,625	$164.18	$146.43 - $185.82
Q2 2025	343,842	$60,798	$167.17	$138.15 - $189.62
Q1 2025	331,439	$55,990	$220.54	$164.00 - $269.00
Q4 2024	309,177	$72,558	$222.46	$187.64 - $257.00
Q3 2024	268,816	$53,618	$200.41	$179.55 - $223.03
Q2 2024	184,813	$34,765	$213.23	$169.43 - $277.04
Q1 2024	60,678	$16,757	$294.23	$266.29 - $317.50
Q4 2023	2,760	$821	$253.87	$209.15 - $302.85
Q3 2023	43,220	$11,051	$247.05	$224.55 - $270.76
Q2 2023	37,968	$8,533	$251.85	$197.99 - $304.33
Q1 2023	44,789	$13,392	$322.16	$269.73 - $385.96
Q4 2022	57,499	$18,845	$340.00	$298.67 - $389.59
Q3 2022	59,083	$21,400	$382.56	$291.43 - $462.99
Q2 2022	2,702	$830	$305.54	$260.68 - $364.65
Q1 2022	1,761	$516	$392.21	$168.59 - $675.34
Q4 2021	43,579	$29,131	$643.63	$552.08 - $725.40
Q3 2021	39,250	$22,392	$588.43	$507.80 - $648.72
Q2 2021	55,661	$28,441	$468.62	$394.02 - $527.04
Q1 2021	121,285	$48,112	$365.96	$328.90 - $407.06
Q4 2020	96,175	$34,465	$333.73	$305.83 - $360.89
Q3 2020	121,543	$39,735	$298.58	$246.01 - $338.91
Q2 2020	75,585	$19,048	$220.07	$158.83 - $257.98
Q1 2020	25,542	$4,711	$215.94	$151.97 - $248.27
Q4 2019	50,334	$10,679	$196.74	$168.26 - $217.00
Q3 2019	46,563	$8,398	$188.28	$174.71 - $201.00
Q2 2019	80,257	$13,892	$172.23	$157.16 - $180.55
Q1 2019	102,447	$17,327	$149.89	$111.44 - $173.71
Q4 2018	150,836	$17,498	$122.70	$104.77 - $139.31
Q3 2018	160,530	$22,105	$134.68	$115.95 - $144.19
Q2 2018	233,416	$28,715	$120.30	$110.20 - $131.75
Q1 2018	260,159	$29,793	$114.37	$102.03 - $125.88
Q4 2017	261,611	$28,105	$98.96	$86.53 - $109.07
Q3 2017	212,753	$18,169	$83.40	$77.96 - $88.18
Q2 2017	216,703	$18,110	$80.38	$73.49 - $86.98
Q1 2017	167,445	$12,712	$69.60	$63.32 - $76.16
Q4 2016	154,001	$9,904	$64.19	$54.53 - $69.20
Q3 2016	151,800	$10,521	$67.94	$61.47 - $71.79
Q2 2016	194,300	$12,495	$72.98	$61.32 - $78.40
Q1 2016	120,100	$8,808	$69.09	$54.88 - $78.04
Q4 2015	120,100	$9,442	$78.02	$67.29 - $84.41
Q3 2015	120,100	$8,950	$72.17	$63.37 - $76.69
Q2 2015	132,700	$9,233	$68.54	$57.58 - $74.49
Q1 2015	170,100	$10,541	$54.30	$45.27 - $63.50
Q4 2014	305,700	$14,597	$47.15	$40.42 - $52.89
Q3 2014	442,502	$19,377,164	$39.64	$36.81 - $44.36
Q2 2014	427,381	$18,697,919	$37.81	$29.44 - $45.99
Q1 2014	302,162	$9,941,130	$38.01	$31.34 - $46.70
Q4 2013	103,106	$3,602,524	$35.76	$32.36 - $39.76
Q3 2013	105,322	$3,633,609	$30.78	$25.10 - $35.34
Q2 2013	197,900	$5,378,922	$23.63	$20.50 - $27.70